Vulcan Materials - Lagerpris

Lagerpris
255.65
Daglig Endre
-0.95 -0.37%
Månedlig
-1.74%
Årlig
22.51%
Q2 Forventning
246.11
Pris Chg Dag År Dato
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
AECOM 88.45 -0.04 -0.05% 2.35% 2024-06-18
AGCO 102.33 -0.38 -0.37% -22.67% 2024-06-18
Armstrong World Industries 114.47 0.42 0.37% 62.44% 2024-06-18
Beacon Roofing Supply 96.80 -0.92 -0.94% 20.22% 2024-06-18
Builders Firstsource 149.44 -0.49 -0.33% 17.89% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
CRH 6,114.00 4.00 0.07% 49.05% 2024-06-18
CRH 77.88 -0.84 -1.07% 47.36% 2024-06-18
Carlisle Companies 422.12 6.95 1.67% 76.21% 2024-06-18
Cemex 6.48 -0.02 -0.31% -7.69% 2024-06-18
Deere & Company 382.75 3.23 0.85% -6.18% 2024-06-18
DR Horton 139.26 -4.22 -2.94% 17.70% 2024-06-18
Eagle Materials 228.48 -1.53 -0.67% 32.80% 2024-06-18
Fortune Brands Innovations 67.60 0.24 0.36% 0.33% 2024-06-18
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
Fluor New 45.35 0.33 0.73% 56.70% 2024-06-18
Granite Construction 62.85 0.88 1.42% 59.84% 2024-06-18
HeidelbergCement 95.82 -0.66 -0.68% 32.24% 2024-06-18
Harley Davidson 34.01 0.46 1.37% 0.12% 2024-06-18
Installed Building Products 210.83 -3.35 -1.56% 64.93% 2024-06-18
Iktinos Hellas Greek Marble Industry 0.35 0.002 0.58% -41.15% 2024-06-18
Jacobs Engineering 141.06 0.26 0.18% 22.13% 2024-06-18
Kb Home 68.04 -1.48 -2.13% 33.28% 2024-06-18
Lennar 148.57 -8.31 -5.29% 22.20% 2024-06-18
Holcim 80.88 0.46 0.57% 36.85% 2024-06-18
Masco 69.36 -0.19 -0.27% 23.84% 2024-06-18
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
Mohawk Industries 111.49 -0.93 -0.83% 10.50% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Manitowoc 10.93 -0.14 -1.26% -38.80% 2024-06-18
MasTec 110.67 2.25 2.08% 0.80% 2024-06-18
Owens Corning 179.31 2.15 1.21% 43.70% 2024-06-18
PulteGroup 111.02 -3.28 -2.87% 48.26% 2024-06-18
Quanta Services 281.11 4.15 1.50% 51.34% 2024-06-18
Sealed Air 36.52 -0.05 -0.14% -8.15% 2024-06-18
Terex 53.44 -0.32 -0.60% -7.03% 2024-06-18
Toll Brothers 117.50 -2.87 -2.38% 55.98% 2024-06-18
Trex 84.17 0.46 0.55% 39.35% 2024-06-18
United Rentals 644.94 27.54 4.46% 58.46% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
Whirlpool 89.12 -2.58 -2.81% -39.15% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.13% 2024-06-19